Market Cap Tk325.34T 8.31%
Volume 24h Tk33.95T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
g9tro Crowdfunding Platform G9TRO

g9tro Crowdfunding Platform (G9TRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-14 2022 Tk0.106261 Tk0.106261 Tk0.106261 Tk0.106261 - -
Sep-13 2022 Tk0.106261 Tk0.106261 Tk0.106261 Tk0.106261 - -
Sep-12 2022 Tk0.106261 Tk0.106261 Tk0.106261 Tk0.106261 - -
Sep-11 2022 Tk0.106261 Tk0.106261 Tk0.106261 Tk0.106261 - -
Sep-10 2022 Tk0.106261 Tk0.106261 Tk0.106261 Tk0.106261 - -
Sep-09 2022 Tk0.106261 Tk0.106261 Tk0.106261 Tk0.106261 - -
Sep-08 2022 Tk0.106261 Tk0.106261 Tk0.106261 Tk0.106261 - -
Sep-07 2022 Tk0.106261 Tk0.105483 Tk0.110168 Tk0.109765 - -
Sep-06 2022 Tk0.109824 Tk0.109824 Tk0.118182 Tk0.113727 - -
Sep-05 2022 Tk0.113723 Tk0.109686 Tk0.114038 Tk0.110959 - -
Sep-04 2022 Tk0.110942 Tk0.108555 Tk0.110968 Tk0.109483 - -
Sep-03 2022 Tk0.109482 Tk0.09755 Tk0.110661 Tk0.097972 Tk649 -
Sep-02 2022 Tk0.097973 Tk0.096398 Tk0.10207 Tk0.098519 - -
Sep-01 2022 Tk0.098529 Tk0.09443 Tk0.098958 Tk0.096515 - -
Aug-31 2022 Tk0.096511 Tk0.094684 Tk0.100155 Tk0.094684 - -

Historical and market price analysis of g9tro Crowdfunding Platform (G9TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 497 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.