Market Cap CA$3.78T 8.06%
Volume 24h CA$391.04B 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
g9tro Crowdfunding Platform G9TRO

g9tro Crowdfunding Platform (G9TRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2022 CA$0.00123589 CA$0.00123589 CA$0.00123589 CA$0.00123589 - -
Sep-13 2022 CA$0.00123589 CA$0.00123589 CA$0.00123589 CA$0.00123589 - -
Sep-12 2022 CA$0.00123589 CA$0.00123589 CA$0.00123589 CA$0.00123589 - -
Sep-11 2022 CA$0.00123589 CA$0.00123589 CA$0.00123589 CA$0.00123589 - -
Sep-10 2022 CA$0.00123589 CA$0.00123589 CA$0.00123589 CA$0.00123589 - -
Sep-09 2022 CA$0.00123589 CA$0.00123589 CA$0.00123589 CA$0.00123589 - -
Sep-08 2022 CA$0.00123589 CA$0.00123589 CA$0.00123589 CA$0.00123589 - -
Sep-07 2022 CA$0.00123589 CA$0.00122684 CA$0.00128133 CA$0.00127665 - -
Sep-06 2022 CA$0.00127733 CA$0.00127733 CA$0.00137454 CA$0.00132272 - -
Sep-05 2022 CA$0.00132267 CA$0.00127572 CA$0.00132634 CA$0.00129053 - -
Sep-04 2022 CA$0.00129033 CA$0.00126257 CA$0.00129063 CA$0.00127336 - -
Sep-03 2022 CA$0.00127335 CA$0.00113457 CA$0.00128706 CA$0.00113948 CA$8 -
Sep-02 2022 CA$0.00113949 CA$0.00112118 CA$0.00118714 CA$0.00114584 - -
Sep-01 2022 CA$0.00114596 CA$0.00109828 CA$0.00115095 CA$0.00112254 - -
Aug-31 2022 CA$0.00112248 CA$0.00110125 CA$0.00116488 CA$0.00110125 - -

Historical and market price analysis of g9tro Crowdfunding Platform (G9TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 497 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36315 CAD.