Market Cap CL$2,421.09T 4.6%
Volume 24h CL$256.04T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 15 Seconds ago
g9tro Crowdfunding Platform G9TRO

g9tro Crowdfunding Platform (G9TRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-14 2022 CL$0.805678 CL$0.805678 CL$0.805678 CL$0.805678 - -
Sep-13 2022 CL$0.805678 CL$0.805678 CL$0.805678 CL$0.805678 - -
Sep-12 2022 CL$0.805678 CL$0.805678 CL$0.805678 CL$0.805678 - -
Sep-11 2022 CL$0.805678 CL$0.805678 CL$0.805678 CL$0.805678 - -
Sep-10 2022 CL$0.805678 CL$0.805678 CL$0.805678 CL$0.805678 - -
Sep-09 2022 CL$0.805678 CL$0.805678 CL$0.805678 CL$0.805678 - -
Sep-08 2022 CL$0.805678 CL$0.805678 CL$0.805678 CL$0.805678 - -
Sep-07 2022 CL$0.805678 CL$0.799779 CL$0.8353 CL$0.832246 - -
Sep-06 2022 CL$0.832695 CL$0.832695 CL$0.896061 CL$0.862282 - -
Sep-05 2022 CL$0.862251 CL$0.831646 CL$0.864639 CL$0.841298 - -
Sep-04 2022 CL$0.841168 CL$0.823071 CL$0.841365 CL$0.830107 - -
Sep-03 2022 CL$0.830095 CL$0.739628 CL$0.839034 CL$0.742831 CL$4,923 -
Sep-02 2022 CL$0.742834 CL$0.730898 CL$0.773901 CL$0.746977 - -
Sep-01 2022 CL$0.747052 CL$0.715973 CL$0.750305 CL$0.731783 - -
Aug-31 2022 CL$0.731749 CL$0.717903 CL$0.759383 CL$0.717903 - -

Historical and market price analysis of g9tro Crowdfunding Platform (G9TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 497 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.63548 CLP.