Market Cap AR$2,454.25T 7.86%
Volume 24h AR$251.98T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
g9tro Crowdfunding Platform G9TRO

g9tro Crowdfunding Platform (G9TRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-14 2022 AR$0.805793 AR$0.805793 AR$0.805793 AR$0.805793 - -
Sep-13 2022 AR$0.805793 AR$0.805793 AR$0.805793 AR$0.805793 - -
Sep-12 2022 AR$0.805793 AR$0.805793 AR$0.805793 AR$0.805793 - -
Sep-11 2022 AR$0.805793 AR$0.805793 AR$0.805793 AR$0.805793 - -
Sep-10 2022 AR$0.805793 AR$0.805793 AR$0.805793 AR$0.805793 - -
Sep-09 2022 AR$0.805793 AR$0.805793 AR$0.805793 AR$0.805793 - -
Sep-08 2022 AR$0.805793 AR$0.805793 AR$0.805793 AR$0.805793 - -
Sep-07 2022 AR$0.805793 AR$0.799893 AR$0.835419 AR$0.832365 - -
Sep-06 2022 AR$0.832813 AR$0.832813 AR$0.896189 AR$0.862405 - -
Sep-05 2022 AR$0.862374 AR$0.831765 AR$0.864762 AR$0.841418 - -
Sep-04 2022 AR$0.841289 AR$0.823188 AR$0.841485 AR$0.830226 - -
Sep-03 2022 AR$0.830213 AR$0.739733 AR$0.839154 AR$0.742937 AR$4,924 -
Sep-02 2022 AR$0.74294 AR$0.731002 AR$0.774011 AR$0.747084 - -
Sep-01 2022 AR$0.747159 AR$0.716075 AR$0.750412 AR$0.731887 - -
Aug-31 2022 AR$0.731853 AR$0.718006 AR$0.759492 AR$0.718006 - -

Historical and market price analysis of g9tro Crowdfunding Platform (G9TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 497 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7623 ARS.