Market Cap CN¥19.43T 6.93%
Volume 24h CN¥2.37T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
g9tro Crowdfunding Platform G9TRO

g9tro Crowdfunding Platform (G9TRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-14 2022 CN¥0.00642867 CN¥0.00642867 CN¥0.00642867 CN¥0.00642867 - -
Sep-13 2022 CN¥0.00642867 CN¥0.00642867 CN¥0.00642867 CN¥0.00642867 - -
Sep-12 2022 CN¥0.00642867 CN¥0.00642867 CN¥0.00642867 CN¥0.00642867 - -
Sep-11 2022 CN¥0.00642867 CN¥0.00642867 CN¥0.00642867 CN¥0.00642867 - -
Sep-10 2022 CN¥0.00642867 CN¥0.00642867 CN¥0.00642867 CN¥0.00642867 - -
Sep-09 2022 CN¥0.00642867 CN¥0.00642867 CN¥0.00642867 CN¥0.00642867 - -
Sep-08 2022 CN¥0.00642867 CN¥0.00642867 CN¥0.00642867 CN¥0.00642867 - -
Sep-07 2022 CN¥0.00642867 CN¥0.00638159 CN¥0.00666502 CN¥0.00664065 - -
Sep-06 2022 CN¥0.00664424 CN¥0.00664424 CN¥0.00714985 CN¥0.00688032 - -
Sep-05 2022 CN¥0.00688007 CN¥0.00663587 CN¥0.00689913 CN¥0.00671288 - -
Sep-04 2022 CN¥0.00671185 CN¥0.00656745 CN¥0.00671341 CN¥0.00662359 - -
Sep-03 2022 CN¥0.00662349 CN¥0.00590164 CN¥0.00669482 CN¥0.00592719 CN¥39 -
Sep-02 2022 CN¥0.00592722 CN¥0.00583198 CN¥0.00617511 CN¥0.00596028 - -
Sep-01 2022 CN¥0.00596088 CN¥0.00571289 CN¥0.00598683 CN¥0.00583904 - -
Aug-31 2022 CN¥0.00583877 CN¥0.00572829 CN¥0.00605927 CN¥0.00572829 - -

Historical and market price analysis of g9tro Crowdfunding Platform (G9TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 497 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0906 CNY.