Market Cap CN¥18.88T 0.33%
Volume 24h CN¥711.28B -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-10 2023 CN¥0.00090662 CN¥0.00090662 CN¥0.00090662 CN¥0.00090662 - -
Oct-09 2023 CN¥0.00090662 CN¥0.00090662 CN¥0.00090662 CN¥0.00090662 - -
Oct-08 2023 CN¥0.00090662 CN¥0.00090662 CN¥0.00090662 CN¥0.00090662 - -
Oct-07 2023 CN¥0.00090662 CN¥0.00090662 CN¥0.00090662 CN¥0.00090662 - -
Oct-06 2023 CN¥0.00090662 CN¥0.00090662 CN¥0.00090662 CN¥0.00090662 - -
Oct-05 2023 CN¥0.00090662 CN¥0.00090662 CN¥0.00090662 CN¥0.00090662 - -
Oct-04 2023 CN¥0.00090662 CN¥0.00090135 CN¥0.00091078 CN¥0.00091078 - -
Oct-03 2023 CN¥0.00091248 CN¥0.00091248 CN¥0.00099284 CN¥0.00099284 CN¥85 -
Oct-02 2023 CN¥0.00099284 CN¥0.00099284 CN¥0.00099284 CN¥0.00099284 - -
Oct-01 2023 CN¥0.00099093 CN¥0.00095937 CN¥0.00102655 CN¥0.00102655 CN¥113 -
Sep-30 2023 CN¥0.00102681 CN¥0.00060411 CN¥0.00122287 CN¥0.00060759 CN¥3,556 -
Sep-29 2023 CN¥0.00060759 CN¥0.00060759 CN¥0.00060759 CN¥0.00060759 - -
Sep-28 2023 CN¥0.00060759 CN¥0.00059944 CN¥0.00060886 CN¥0.00059945 - -
Sep-27 2023 CN¥0.00059738 CN¥0.00022652 CN¥0.0005979 CN¥0.00039924 CN¥1,411 -
Sep-26 2023 CN¥0.0003984 CN¥0.0003984 CN¥0.0009324 CN¥0.0009324 CN¥1,976 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 143 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.