Market Cap R46.84T 2.57%
Volume 24h R2.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 22 Seconds ago
FUTURAX FTXT

FUTURAX (FTXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00057835 R0.0005684 R0.00058202 R0.00057514 - -
May-04 2024 R0.00057429 R0.00057208 R0.0005804 R0.00057246 - -
May-03 2024 R0.00057342 R0.000548 R0.00057342 R0.00055086 - -
May-02 2024 R0.0005517 R0.0005365 R0.00055391 R0.00054626 - -
May-01 2024 R0.00054674 R0.00052161 R0.00055515 R0.00055515 - -
Apr-30 2024 R0.00055409 R0.00054325 R0.00059504 R0.00059178 - -
Apr-29 2024 R0.00059585 R0.00058046 R0.00060504 R0.00060504 - -
Apr-28 2024 R0.00060262 R0.00059957 R0.00061369 R0.00059971 - -
Apr-27 2024 R0.00059956 R0.00056953 R0.00059956 R0.00057681 - -
Apr-26 2024 R0.00057676 R0.00057392 R0.0005832 R0.00058189 - -
Apr-25 2024 R0.00058274 R0.00056883 R0.00058644 R0.00058019 - -
Apr-24 2024 R0.00057761 R0.00057478 R0.00060533 R0.0005928 - -
Apr-23 2024 R0.00059245 R0.00058299 R0.00059794 R0.00059172 - -
Apr-22 2024 R0.00059381 R0.00057827 R0.00059516 R0.0005835 - -
Apr-21 2024 R0.00058023 R0.00057857 R0.00058864 R0.00058065 - -

Historical and market price analysis of FUTURAX (FTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.