Market Cap CA$3.46T 1.57%
Volume 24h CA$152.86B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
FUTURAX FTXT

FUTURAX (FTXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000429 CA$0.00004216 CA$0.00004317 CA$0.00004266 - -
May-04 2024 CA$0.0000426 CA$0.00004243 CA$0.00004305 CA$0.00004246 - -
May-03 2024 CA$0.00004253 CA$0.00004065 CA$0.00004253 CA$0.00004086 - -
May-02 2024 CA$0.00004092 CA$0.00003979 CA$0.00004108 CA$0.00004052 - -
May-01 2024 CA$0.00004055 CA$0.00003869 CA$0.00004118 CA$0.00004118 - -
Apr-30 2024 CA$0.0000411 CA$0.00004029 CA$0.00004414 CA$0.00004389 - -
Apr-29 2024 CA$0.00004419 CA$0.00004305 CA$0.00004488 CA$0.00004488 - -
Apr-28 2024 CA$0.0000447 CA$0.00004447 CA$0.00004552 CA$0.00004448 - -
Apr-27 2024 CA$0.00004447 CA$0.00004224 CA$0.00004447 CA$0.00004278 - -
Apr-26 2024 CA$0.00004278 CA$0.00004257 CA$0.00004326 CA$0.00004316 - -
Apr-25 2024 CA$0.00004322 CA$0.00004219 CA$0.0000435 CA$0.00004303 - -
Apr-24 2024 CA$0.00004284 CA$0.00004263 CA$0.0000449 CA$0.00004397 - -
Apr-23 2024 CA$0.00004394 CA$0.00004324 CA$0.00004435 CA$0.00004389 - -
Apr-22 2024 CA$0.00004404 CA$0.00004289 CA$0.00004414 CA$0.00004328 - -
Apr-21 2024 CA$0.00004304 CA$0.00004291 CA$0.00004366 CA$0.00004307 - -

Historical and market price analysis of FUTURAX (FTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.