Market Cap CL$2,416.67T 3.47%
Volume 24h CL$93.75T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
FUTURAX FTXT

FUTURAX (FTXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.029381 CL$0.029268 CL$0.029694 CL$0.029287 - -
May-03 2024 CL$0.029337 CL$0.028036 CL$0.029337 CL$0.028182 - -
May-02 2024 CL$0.028225 CL$0.027448 CL$0.028338 CL$0.027947 - -
May-01 2024 CL$0.027972 CL$0.026686 CL$0.028402 CL$0.028402 - -
Apr-30 2024 CL$0.028348 CL$0.027793 CL$0.030443 CL$0.030276 - -
Apr-29 2024 CL$0.030484 CL$0.029697 CL$0.030954 CL$0.030954 - -
Apr-28 2024 CL$0.03083 CL$0.030674 CL$0.031397 CL$0.030682 - -
Apr-27 2024 CL$0.030674 CL$0.029138 CL$0.030674 CL$0.02951 - -
Apr-26 2024 CL$0.029508 CL$0.029362 CL$0.029837 CL$0.02977 - -
Apr-25 2024 CL$0.029813 CL$0.029102 CL$0.030002 CL$0.029683 - -
Apr-24 2024 CL$0.029551 CL$0.029406 CL$0.030969 CL$0.030328 - -
Apr-23 2024 CL$0.03031 CL$0.029826 CL$0.030591 CL$0.030273 - -
Apr-22 2024 CL$0.03038 CL$0.029584 CL$0.030449 CL$0.029852 - -
Apr-21 2024 CL$0.029685 CL$0.0296 CL$0.030115 CL$0.029706 - -
Apr-20 2024 CL$0.029807 CL$0.028632 CL$0.02983 CL$0.028679 - -

Historical and market price analysis of FUTURAX (FTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2081 days, from day 08-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.