Market Cap CHF2.31T 2.87%
Volume 24h CHF90.13B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FUTURAX FTXT

FUTURAX (FTXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00002819 CHF0.00002808 CHF0.00002849 CHF0.0000281 - -
May-03 2024 CHF0.00002814 CHF0.0000269 CHF0.00002814 CHF0.00002704 - -
May-02 2024 CHF0.00002708 CHF0.00002633 CHF0.00002719 CHF0.00002681 - -
May-01 2024 CHF0.00002684 CHF0.0000256 CHF0.00002725 CHF0.00002725 - -
Apr-30 2024 CHF0.0000272 CHF0.00002666 CHF0.00002921 CHF0.00002905 - -
Apr-29 2024 CHF0.00002925 CHF0.00002849 CHF0.0000297 CHF0.0000297 - -
Apr-28 2024 CHF0.00002958 CHF0.00002943 CHF0.00003012 CHF0.00002944 - -
Apr-27 2024 CHF0.00002943 CHF0.00002795 CHF0.00002943 CHF0.00002831 - -
Apr-26 2024 CHF0.00002831 CHF0.00002817 CHF0.00002862 CHF0.00002856 - -
Apr-25 2024 CHF0.0000286 CHF0.00002792 CHF0.00002878 CHF0.00002848 - -
Apr-24 2024 CHF0.00002835 CHF0.00002821 CHF0.00002971 CHF0.0000291 - -
Apr-23 2024 CHF0.00002908 CHF0.00002861 CHF0.00002935 CHF0.00002904 - -
Apr-22 2024 CHF0.00002915 CHF0.00002838 CHF0.00002921 CHF0.00002864 - -
Apr-21 2024 CHF0.00002848 CHF0.0000284 CHF0.00002889 CHF0.0000285 - -
Apr-20 2024 CHF0.0000286 CHF0.00002747 CHF0.00002862 CHF0.00002751 - -

Historical and market price analysis of FUTURAX (FTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2081 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.