Market Cap AU$3.87T 3.31%
Volume 24h AU$144.37B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
FUTURAX FTXT

FUTURAX (FTXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00004704 AU$0.00004686 AU$0.00004754 AU$0.00004689 - -
May-03 2024 AU$0.00004697 AU$0.00004489 AU$0.00004697 AU$0.00004512 - -
May-02 2024 AU$0.00004519 AU$0.00004395 AU$0.00004537 AU$0.00004475 - -
May-01 2024 AU$0.00004479 AU$0.00004273 AU$0.00004548 AU$0.00004548 - -
Apr-30 2024 AU$0.00004539 AU$0.0000445 AU$0.00004874 AU$0.00004848 - -
Apr-29 2024 AU$0.00004881 AU$0.00004755 AU$0.00004956 AU$0.00004956 - -
Apr-28 2024 AU$0.00004936 AU$0.00004911 AU$0.00005027 AU$0.00004913 - -
Apr-27 2024 AU$0.00004911 AU$0.00004665 AU$0.00004911 AU$0.00004725 - -
Apr-26 2024 AU$0.00004725 AU$0.00004701 AU$0.00004777 AU$0.00004767 - -
Apr-25 2024 AU$0.00004774 AU$0.0000466 AU$0.00004804 AU$0.00004753 - -
Apr-24 2024 AU$0.00004732 AU$0.00004708 AU$0.00004959 AU$0.00004856 - -
Apr-23 2024 AU$0.00004853 AU$0.00004776 AU$0.00004898 AU$0.00004847 - -
Apr-22 2024 AU$0.00004864 AU$0.00004737 AU$0.00004875 AU$0.0000478 - -
Apr-21 2024 AU$0.00004753 AU$0.00004739 AU$0.00004822 AU$0.00004756 - -
Apr-20 2024 AU$0.00004773 AU$0.00004584 AU$0.00004776 AU$0.00004592 - -

Historical and market price analysis of FUTURAX (FTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2081 days, from day 08-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.