Market Cap HK$19.65T 2.07%
Volume 24h HK$788.40B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
FUTURAX FTXT

FUTURAX (FTXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00024522 HK$0.000241 HK$0.00024678 HK$0.00024386 - -
May-04 2024 HK$0.0002435 HK$0.00024256 HK$0.00024609 HK$0.00024272 - -
May-03 2024 HK$0.00024313 HK$0.00023235 HK$0.00024313 HK$0.00023356 - -
May-02 2024 HK$0.00023392 HK$0.00022748 HK$0.00023486 HK$0.00023162 - -
May-01 2024 HK$0.00023182 HK$0.00022116 HK$0.00023539 HK$0.00023539 - -
Apr-30 2024 HK$0.00023493 HK$0.00023034 HK$0.0002523 HK$0.00025092 - -
Apr-29 2024 HK$0.00025264 HK$0.00024611 HK$0.00025653 HK$0.00025653 - -
Apr-28 2024 HK$0.00025551 HK$0.00025422 HK$0.00026021 HK$0.00025428 - -
Apr-27 2024 HK$0.00025421 HK$0.00024148 HK$0.00025421 HK$0.00024457 - -
Apr-26 2024 HK$0.00024455 HK$0.00024334 HK$0.00024728 HK$0.00024672 - -
Apr-25 2024 HK$0.00024708 HK$0.00024119 HK$0.00024865 HK$0.000246 - -
Apr-24 2024 HK$0.00024491 HK$0.00024371 HK$0.00025666 HK$0.00025135 - -
Apr-23 2024 HK$0.0002512 HK$0.00024719 HK$0.00025353 HK$0.00025089 - -
Apr-22 2024 HK$0.00025178 HK$0.00024518 HK$0.00025235 HK$0.00024741 - -
Apr-21 2024 HK$0.00024602 HK$0.00024531 HK$0.00024958 HK$0.0002462 - -

Historical and market price analysis of FUTURAX (FTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.