Market Cap AR$2,244.06T 3.55%
Volume 24h AR$83.81T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
FUTURAX FTXT

FUTURAX (FTXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.027288 AR$0.027183 AR$0.027578 AR$0.027201 - -
May-03 2024 AR$0.027247 AR$0.026039 AR$0.027247 AR$0.026174 - -
May-02 2024 AR$0.026214 AR$0.025492 AR$0.026319 AR$0.025956 - -
May-01 2024 AR$0.025979 AR$0.024785 AR$0.026379 AR$0.026379 - -
Apr-30 2024 AR$0.026328 AR$0.025813 AR$0.028274 AR$0.028119 - -
Apr-29 2024 AR$0.028312 AR$0.027581 AR$0.028749 AR$0.028749 - -
Apr-28 2024 AR$0.028634 AR$0.028489 AR$0.02916 AR$0.028496 - -
Apr-27 2024 AR$0.028488 AR$0.027062 AR$0.028488 AR$0.027408 - -
Apr-26 2024 AR$0.027405 AR$0.02727 AR$0.027711 AR$0.027649 - -
Apr-25 2024 AR$0.027689 AR$0.027029 AR$0.027865 AR$0.027568 - -
Apr-24 2024 AR$0.027446 AR$0.027311 AR$0.028763 AR$0.028167 - -
Apr-23 2024 AR$0.028151 AR$0.027701 AR$0.028412 AR$0.028116 - -
Apr-22 2024 AR$0.028216 AR$0.027477 AR$0.028279 AR$0.027726 - -
Apr-21 2024 AR$0.02757 AR$0.027491 AR$0.02797 AR$0.02759 - -
Apr-20 2024 AR$0.027683 AR$0.026592 AR$0.027704 AR$0.026636 - -

Historical and market price analysis of FUTURAX (FTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2081 days, from day 08-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.