Market Cap MX$43.28T 2.26%
Volume 24h MX$1.68T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FUTURAX FTXT

FUTURAX (FTXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00052905 MX$0.00052701 MX$0.00053467 MX$0.00052736 - -
May-03 2024 MX$0.00052824 MX$0.00050482 MX$0.00052824 MX$0.00050746 - -
May-02 2024 MX$0.00050823 MX$0.00049424 MX$0.00051027 MX$0.00050323 - -
May-01 2024 MX$0.00050367 MX$0.00048051 MX$0.00051142 MX$0.00051142 - -
Apr-30 2024 MX$0.00051044 MX$0.00050045 MX$0.00054817 MX$0.00054516 - -
Apr-29 2024 MX$0.00054891 MX$0.00053473 MX$0.00055737 MX$0.00055737 - -
Apr-28 2024 MX$0.00055514 MX$0.00055233 MX$0.00056534 MX$0.00055247 - -
Apr-27 2024 MX$0.00055232 MX$0.00052466 MX$0.00055232 MX$0.00053137 - -
Apr-26 2024 MX$0.00053132 MX$0.0005287 MX$0.00053725 MX$0.00053604 - -
Apr-25 2024 MX$0.00053683 MX$0.00052402 MX$0.00054024 MX$0.00053448 - -
Apr-24 2024 MX$0.00053211 MX$0.0005295 MX$0.00055764 MX$0.0005461 - -
Apr-23 2024 MX$0.00054578 MX$0.00053706 MX$0.00055083 MX$0.0005451 - -
Apr-22 2024 MX$0.00054703 MX$0.00053271 MX$0.00054827 MX$0.00053753 - -
Apr-21 2024 MX$0.00053452 MX$0.00053299 MX$0.00054226 MX$0.0005349 - -
Apr-20 2024 MX$0.00053671 MX$0.00051556 MX$0.00053712 MX$0.00051641 - -

Historical and market price analysis of FUTURAX (FTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2081 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.