Market Cap Rp40,787.97T 2.85%
Volume 24h Rp1,608.85T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
FUTURAX FTXT

FUTURAX (FTXT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.498943 Rp0.497022 Rp0.504249 Rp0.497352 - -
May-03 2024 Rp0.498186 Rp0.476097 Rp0.498186 Rp0.478581 - -
May-02 2024 Rp0.479312 Rp0.466113 Rp0.481232 Rp0.474593 - -
May-01 2024 Rp0.475009 Rp0.453169 Rp0.482316 Rp0.482316 - -
Apr-30 2024 Rp0.481391 Rp0.471971 Rp0.516972 Rp0.514137 - -
Apr-29 2024 Rp0.517671 Rp0.5043 Rp0.525652 Rp0.525652 - -
Apr-28 2024 Rp0.523552 Rp0.520901 Rp0.533174 Rp0.521029 - -
Apr-27 2024 Rp0.520893 Rp0.494805 Rp0.520893 Rp0.501133 - -
Apr-26 2024 Rp0.50109 Rp0.498615 Rp0.506682 Rp0.50554 - -
Apr-25 2024 Rp0.50628 Rp0.494201 Rp0.509493 Rp0.504066 - -
Apr-24 2024 Rp0.501828 Rp0.499366 Rp0.52591 Rp0.515022 - -
Apr-23 2024 Rp0.514718 Rp0.506499 Rp0.519489 Rp0.514081 - -
Apr-22 2024 Rp0.515902 Rp0.502395 Rp0.517069 Rp0.506946 - -
Apr-21 2024 Rp0.5041 Rp0.502657 Rp0.511404 Rp0.504466 - -
Apr-20 2024 Rp0.506168 Rp0.486224 Rp0.506558 Rp0.487027 - -

Historical and market price analysis of FUTURAX (FTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2081 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.