Market Cap CN¥17.83T 2.09%
Volume 24h CN¥719.04B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Minutes ago
FUTURAX FTXT

FUTURAX (FTXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00022213 CN¥0.0002183 CN¥0.00022353 CN¥0.00022089 - -
May-04 2024 CN¥0.00022057 CN¥0.00021972 CN¥0.00022291 CN¥0.00021986 - -
May-03 2024 CN¥0.00022023 CN¥0.00021047 CN¥0.00022023 CN¥0.00021157 - -
May-02 2024 CN¥0.00021189 CN¥0.00020605 CN¥0.00021274 CN¥0.0002098 - -
May-01 2024 CN¥0.00020999 CN¥0.00020033 CN¥0.00021322 CN¥0.00021322 - -
Apr-30 2024 CN¥0.00021281 CN¥0.00020864 CN¥0.00022854 CN¥0.00022728 - -
Apr-29 2024 CN¥0.00022885 CN¥0.00022294 CN¥0.00023237 CN¥0.00023237 - -
Apr-28 2024 CN¥0.00023145 CN¥0.00023027 CN¥0.0002357 CN¥0.00023033 - -
Apr-27 2024 CN¥0.00023027 CN¥0.00021874 CN¥0.00023027 CN¥0.00022154 - -
Apr-26 2024 CN¥0.00022152 CN¥0.00022042 CN¥0.00022399 CN¥0.00022348 - -
Apr-25 2024 CN¥0.00022381 CN¥0.00021847 CN¥0.00022523 CN¥0.00022283 - -
Apr-24 2024 CN¥0.00022184 CN¥0.00022075 CN¥0.00023249 CN¥0.00022768 - -
Apr-23 2024 CN¥0.00022754 CN¥0.00022391 CN¥0.00022965 CN¥0.00022726 - -
Apr-22 2024 CN¥0.00022806 CN¥0.00022209 CN¥0.00022858 CN¥0.00022411 - -
Apr-21 2024 CN¥0.00022285 CN¥0.00022221 CN¥0.00022608 CN¥0.00022301 - -

Historical and market price analysis of FUTURAX (FTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.