Market Cap RM11.90T 2.12%
Volume 24h RM470.35B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 29 Seconds ago
FUTURAX FTXT

FUTURAX (FTXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00014876 RM0.0001462 RM0.00014971 RM0.00014794 - -
May-04 2024 RM0.00014772 RM0.00014715 RM0.00014929 RM0.00014725 - -
May-03 2024 RM0.0001475 RM0.00014096 RM0.0001475 RM0.00014169 - -
May-02 2024 RM0.00014191 RM0.000138 RM0.00014248 RM0.00014051 - -
May-01 2024 RM0.00014064 RM0.00013417 RM0.0001428 RM0.0001428 - -
Apr-30 2024 RM0.00014252 RM0.00013974 RM0.00015306 RM0.00015222 - -
Apr-29 2024 RM0.00015327 RM0.00014931 RM0.00015563 RM0.00015563 - -
Apr-28 2024 RM0.00015501 RM0.00015422 RM0.00015786 RM0.00015426 - -
Apr-27 2024 RM0.00015422 RM0.0001465 RM0.00015422 RM0.00014837 - -
Apr-26 2024 RM0.00014836 RM0.00014762 RM0.00015001 RM0.00014967 - -
Apr-25 2024 RM0.00014989 RM0.00014632 RM0.00015084 RM0.00014924 - -
Apr-24 2024 RM0.00014858 RM0.00014785 RM0.00015571 RM0.00015248 - -
Apr-23 2024 RM0.00015239 RM0.00014996 RM0.0001538 RM0.0001522 - -
Apr-22 2024 RM0.00015274 RM0.00014874 RM0.00015309 RM0.00015009 - -
Apr-21 2024 RM0.00014925 RM0.00014882 RM0.00015141 RM0.00014936 - -

Historical and market price analysis of FUTURAX (FTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.