Market Cap zł10.29T 3.55%
Volume 24h zł384.13B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FUTURAX FTXT

FUTURAX (FTXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00012507 zł0.00012459 zł0.0001264 zł0.00012467 - -
May-03 2024 zł0.00012488 zł0.00011934 zł0.00012488 zł0.00011996 - -
May-02 2024 zł0.00012015 zł0.00011684 zł0.00012063 zł0.00011896 - -
May-01 2024 zł0.00011907 zł0.00011359 zł0.0001209 zł0.0001209 - -
Apr-30 2024 zł0.00012067 zł0.00011831 zł0.00012959 zł0.00012888 - -
Apr-29 2024 zł0.00012976 zł0.00012641 zł0.00013176 zł0.00013176 - -
Apr-28 2024 zł0.00013124 zł0.00013057 zł0.00013365 zł0.0001306 - -
Apr-27 2024 zł0.00013057 zł0.00012403 zł0.00013057 zł0.00012562 - -
Apr-26 2024 zł0.00012561 zł0.00012499 zł0.00012701 zł0.00012672 - -
Apr-25 2024 zł0.00012691 zł0.00012388 zł0.00012771 zł0.00012635 - -
Apr-24 2024 zł0.00012579 zł0.00012517 zł0.00013183 zł0.0001291 - -
Apr-23 2024 zł0.00012902 zł0.00012696 zł0.00013022 zł0.00012886 - -
Apr-22 2024 zł0.00012932 zł0.00012593 zł0.00012961 zł0.00012707 - -
Apr-21 2024 zł0.00012636 zł0.000126 zł0.00012819 zł0.00012645 - -
Apr-20 2024 zł0.00012688 zł0.00012188 zł0.00012698 zł0.00012208 - -

Historical and market price analysis of FUTURAX (FTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2081 days, from day 08-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.