Market Cap R43.15T 1.8%
Volume 24h R2.84T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
Futura Finance FFT

Futura Finance (FFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-25 2023 R0.0000022143 R0.0000022143 R0.0000022143 R0.0000022143 - -
Feb-24 2023 R0.0000022143 R0.0000022143 R0.0000022143 R0.0000022143 - -
Feb-23 2023 R0.0000022143 R0.0000022143 R0.0000022143 R0.0000022143 - -
Feb-22 2023 R0.0000022143 R0.0000022143 R0.0000022143 R0.0000022143 - -
Feb-21 2023 R0.0000022143 R0.0000022143 R0.0000022143 R0.0000022143 - -
Feb-20 2023 R0.0000022143 R0.0000022143 R0.0000022143 R0.0000022143 - -
Feb-19 2023 R0.0000022143 R0.0000022114 R0.0000022434 R0.0000022301 - -
Feb-18 2023 R0.0000022303 R0.00000215 R0.0000022451 R0.00000215 R2 -
Feb-17 2023 R0.00000215 R0.00000215 R0.00000215 R0.00000215 - -
Feb-16 2023 R0.00000215 R0.00000215 R0.00000215 R0.00000215 - -
Feb-15 2023 R0.00000215 R0.00000215 R0.00000215 R0.00000215 - -
Feb-14 2023 R0.00000215 R0.00000215 R0.0000021588 R0.0000021588 - -
Feb-13 2023 R0.0000021593 R0.0000020784 R0.0000023115 R0.0000022854 - -
Feb-12 2023 R0.0000022939 R0.0000022656 R0.0000025792 R0.0000023282 R1,670 -
Feb-11 2023 R0.0000023362 R0.0000021918 R0.000002337 R0.0000022218 R372 -

Historical and market price analysis of Futura Finance (FFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 488 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.