Market Cap CN¥16.95T 3.07%
Volume 24h CN¥1.10T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
Futura Finance FFT

Futura Finance (FFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-25 2023 CN¥0.0000008641 CN¥0.0000008641 CN¥0.0000008641 CN¥0.0000008641 - -
Feb-24 2023 CN¥0.0000008641 CN¥0.0000008641 CN¥0.0000008641 CN¥0.0000008641 - -
Feb-23 2023 CN¥0.0000008641 CN¥0.0000008641 CN¥0.0000008641 CN¥0.0000008641 - -
Feb-22 2023 CN¥0.0000008641 CN¥0.0000008641 CN¥0.0000008641 CN¥0.0000008641 - -
Feb-21 2023 CN¥0.0000008641 CN¥0.0000008641 CN¥0.0000008641 CN¥0.0000008641 - -
Feb-20 2023 CN¥0.0000008641 CN¥0.0000008641 CN¥0.0000008641 CN¥0.0000008641 - -
Feb-19 2023 CN¥0.0000008641 CN¥0.000000863 CN¥0.0000008755 CN¥0.0000008703 - -
Feb-18 2023 CN¥0.0000008704 CN¥0.000000839 CN¥0.0000008762 CN¥0.000000839 CN¥1 -
Feb-17 2023 CN¥0.000000839 CN¥0.000000839 CN¥0.000000839 CN¥0.000000839 - -
Feb-16 2023 CN¥0.000000839 CN¥0.000000839 CN¥0.000000839 CN¥0.000000839 - -
Feb-15 2023 CN¥0.000000839 CN¥0.000000839 CN¥0.000000839 CN¥0.000000839 - -
Feb-14 2023 CN¥0.000000839 CN¥0.000000839 CN¥0.0000008425 CN¥0.0000008425 - -
Feb-13 2023 CN¥0.0000008427 CN¥0.0000008111 CN¥0.0000009021 CN¥0.0000008919 - -
Feb-12 2023 CN¥0.0000008952 CN¥0.0000008841 CN¥0.0000010065 CN¥0.0000009086 CN¥652 -
Feb-11 2023 CN¥0.0000009117 CN¥0.0000008554 CN¥0.000000912 CN¥0.0000008671 CN¥145 -

Historical and market price analysis of Futura Finance (FFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 488 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.