Market Cap NZ$3.94T 1.92%
Volume 24h NZ$239.54B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
Futura Finance FFT

Futura Finance (FFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2023 NZ$0.0000001997 NZ$0.0000001997 NZ$0.0000001997 NZ$0.0000001997 - -
Feb-24 2023 NZ$0.0000001997 NZ$0.0000001997 NZ$0.0000001997 NZ$0.0000001997 - -
Feb-23 2023 NZ$0.0000001997 NZ$0.0000001997 NZ$0.0000001997 NZ$0.0000001997 - -
Feb-22 2023 NZ$0.0000001997 NZ$0.0000001997 NZ$0.0000001997 NZ$0.0000001997 - -
Feb-21 2023 NZ$0.0000001997 NZ$0.0000001997 NZ$0.0000001997 NZ$0.0000001997 - -
Feb-20 2023 NZ$0.0000001997 NZ$0.0000001997 NZ$0.0000001997 NZ$0.0000001997 - -
Feb-19 2023 NZ$0.0000001997 NZ$0.0000001995 NZ$0.0000002024 NZ$0.0000002012 - -
Feb-18 2023 NZ$0.0000002012 NZ$0.0000001939 NZ$0.0000002025 NZ$0.0000001939 NZ$0 -
Feb-17 2023 NZ$0.0000001939 NZ$0.0000001939 NZ$0.0000001939 NZ$0.0000001939 - -
Feb-16 2023 NZ$0.0000001939 NZ$0.0000001939 NZ$0.0000001939 NZ$0.0000001939 - -
Feb-15 2023 NZ$0.0000001939 NZ$0.0000001939 NZ$0.0000001939 NZ$0.0000001939 - -
Feb-14 2023 NZ$0.0000001939 NZ$0.0000001939 NZ$0.0000001947 NZ$0.0000001947 - -
Feb-13 2023 NZ$0.0000001948 NZ$0.0000001875 NZ$0.0000002085 NZ$0.0000002062 - -
Feb-12 2023 NZ$0.0000002069 NZ$0.0000002044 NZ$0.0000002327 NZ$0.00000021 NZ$151 -
Feb-11 2023 NZ$0.0000002107 NZ$0.0000001977 NZ$0.0000002108 NZ$0.0000002004 NZ$34 -

Historical and market price analysis of Futura Finance (FFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 488 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.