Market Cap HK$18.19T 3.07%
Volume 24h HK$1.42T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Futura Finance FFT

Futura Finance (FFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-25 2023 HK$0.0000009329 HK$0.0000009329 HK$0.0000009329 HK$0.0000009329 - -
Feb-24 2023 HK$0.0000009329 HK$0.0000009329 HK$0.0000009329 HK$0.0000009329 - -
Feb-23 2023 HK$0.0000009329 HK$0.0000009329 HK$0.0000009329 HK$0.0000009329 - -
Feb-22 2023 HK$0.0000009329 HK$0.0000009329 HK$0.0000009329 HK$0.0000009329 - -
Feb-21 2023 HK$0.0000009329 HK$0.0000009329 HK$0.0000009329 HK$0.0000009329 - -
Feb-20 2023 HK$0.0000009329 HK$0.0000009329 HK$0.0000009329 HK$0.0000009329 - -
Feb-19 2023 HK$0.0000009329 HK$0.0000009317 HK$0.0000009452 HK$0.0000009396 - -
Feb-18 2023 HK$0.0000009397 HK$0.0000009058 HK$0.0000009459 HK$0.0000009058 HK$1 -
Feb-17 2023 HK$0.0000009058 HK$0.0000009058 HK$0.0000009058 HK$0.0000009058 - -
Feb-16 2023 HK$0.0000009058 HK$0.0000009058 HK$0.0000009058 HK$0.0000009058 - -
Feb-15 2023 HK$0.0000009058 HK$0.0000009058 HK$0.0000009058 HK$0.0000009058 - -
Feb-14 2023 HK$0.0000009058 HK$0.0000009058 HK$0.0000009095 HK$0.0000009095 - -
Feb-13 2023 HK$0.0000009098 HK$0.0000008757 HK$0.0000009739 HK$0.0000009629 - -
Feb-12 2023 HK$0.0000009665 HK$0.0000009545 HK$0.0000010867 HK$0.0000009809 HK$703 -
Feb-11 2023 HK$0.0000009843 HK$0.0000009234 HK$0.0000009846 HK$0.0000009361 HK$157 -

Historical and market price analysis of Futura Finance (FFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 488 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.