Market Cap zł9.43T 2.84%
Volume 24h zł612.18B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Futura Finance FFT

Futura Finance (FFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-25 2023 zł0.000000482 zł0.000000482 zł0.000000482 zł0.000000482 - -
Feb-24 2023 zł0.000000482 zł0.000000482 zł0.000000482 zł0.000000482 - -
Feb-23 2023 zł0.000000482 zł0.000000482 zł0.000000482 zł0.000000482 - -
Feb-22 2023 zł0.000000482 zł0.000000482 zł0.000000482 zł0.000000482 - -
Feb-21 2023 zł0.000000482 zł0.000000482 zł0.000000482 zł0.000000482 - -
Feb-20 2023 zł0.000000482 zł0.000000482 zł0.000000482 zł0.000000482 - -
Feb-19 2023 zł0.000000482 zł0.0000004814 zł0.0000004884 zł0.0000004855 - -
Feb-18 2023 zł0.0000004855 zł0.000000468 zł0.0000004887 zł0.000000468 zł0 -
Feb-17 2023 zł0.000000468 zł0.000000468 zł0.000000468 zł0.000000468 - -
Feb-16 2023 zł0.000000468 zł0.000000468 zł0.000000468 zł0.000000468 - -
Feb-15 2023 zł0.000000468 zł0.000000468 zł0.000000468 zł0.000000468 - -
Feb-14 2023 zł0.000000468 zł0.000000468 zł0.0000004699 zł0.0000004699 - -
Feb-13 2023 zł0.0000004701 zł0.0000004524 zł0.0000005032 zł0.0000004975 - -
Feb-12 2023 zł0.0000004994 zł0.0000004932 zł0.0000005615 zł0.0000005068 zł363 -
Feb-11 2023 zł0.0000005085 zł0.0000004771 zł0.0000005087 zł0.0000004837 zł81 -

Historical and market price analysis of Futura Finance (FFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 488 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.