Market Cap AR$2,061.03T 2.17%
Volume 24h AR$124.76T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Futura Finance FFT

Futura Finance (FFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-25 2023 AR$0.00010483 AR$0.00010483 AR$0.00010483 AR$0.00010483 - -
Feb-24 2023 AR$0.00010483 AR$0.00010483 AR$0.00010483 AR$0.00010483 - -
Feb-23 2023 AR$0.00010483 AR$0.00010483 AR$0.00010483 AR$0.00010483 - -
Feb-22 2023 AR$0.00010483 AR$0.00010483 AR$0.00010483 AR$0.00010483 - -
Feb-21 2023 AR$0.00010483 AR$0.00010483 AR$0.00010483 AR$0.00010483 - -
Feb-20 2023 AR$0.00010483 AR$0.00010483 AR$0.00010483 AR$0.00010483 - -
Feb-19 2023 AR$0.00010483 AR$0.00010469 AR$0.00010621 AR$0.00010558 - -
Feb-18 2023 AR$0.00010559 AR$0.00010179 AR$0.00010629 AR$0.00010179 AR$79 -
Feb-17 2023 AR$0.00010179 AR$0.00010179 AR$0.00010179 AR$0.00010179 - -
Feb-16 2023 AR$0.00010179 AR$0.00010179 AR$0.00010179 AR$0.00010179 - -
Feb-15 2023 AR$0.00010179 AR$0.00010179 AR$0.00010179 AR$0.00010179 - -
Feb-14 2023 AR$0.00010179 AR$0.00010179 AR$0.0001022 AR$0.0001022 - -
Feb-13 2023 AR$0.00010223 AR$0.0000984 AR$0.00010943 AR$0.0001082 - -
Feb-12 2023 AR$0.0001086 AR$0.00010726 AR$0.00012211 AR$0.00011022 AR$79,051 -
Feb-11 2023 AR$0.0001106 AR$0.00010377 AR$0.00011064 AR$0.00010519 AR$17,626 -

Historical and market price analysis of Futura Finance (FFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 488 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.