Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 42 Seconds ago
Futura Finance FFT

Futura Finance (FFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-25 2023 Bs.0.0000043482 Bs.0.0000043482 Bs.0.0000043482 Bs.0.0000043482 - -
Feb-24 2023 Bs.0.0000043482 Bs.0.0000043482 Bs.0.0000043482 Bs.0.0000043482 - -
Feb-23 2023 Bs.0.0000043482 Bs.0.0000043482 Bs.0.0000043482 Bs.0.0000043482 - -
Feb-22 2023 Bs.0.0000043482 Bs.0.0000043482 Bs.0.0000043482 Bs.0.0000043482 - -
Feb-21 2023 Bs.0.0000043482 Bs.0.0000043482 Bs.0.0000043482 Bs.0.0000043482 - -
Feb-20 2023 Bs.0.0000043482 Bs.0.0000043482 Bs.0.0000043482 Bs.0.0000043482 - -
Feb-19 2023 Bs.0.0000043482 Bs.0.0000043426 Bs.0.0000044055 Bs.0.0000043793 - -
Feb-18 2023 Bs.0.0000043798 Bs.0.000004222 Bs.0.0000044088 Bs.0.000004222 Bs.3 -
Feb-17 2023 Bs.0.000004222 Bs.0.000004222 Bs.0.000004222 Bs.0.000004222 - -
Feb-16 2023 Bs.0.000004222 Bs.0.000004222 Bs.0.000004222 Bs.0.000004222 - -
Feb-15 2023 Bs.0.000004222 Bs.0.000004222 Bs.0.000004222 Bs.0.000004222 - -
Feb-14 2023 Bs.0.000004222 Bs.0.000004222 Bs.0.0000042393 Bs.0.0000042393 - -
Feb-13 2023 Bs.0.0000042404 Bs.0.0000040815 Bs.0.0000045392 Bs.0.000004488 - -
Feb-12 2023 Bs.0.0000045047 Bs.0.0000044489 Bs.0.0000050648 Bs.0.0000045719 Bs.3,279 -
Feb-11 2023 Bs.0.0000045876 Bs.0.0000043041 Bs.0.0000045893 Bs.0.0000043631 Bs.731 -

Historical and market price analysis of Futura Finance (FFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 488 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.