Market Cap AU$3.55T 3.22%
Volume 24h AU$278.94B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Futura Finance FFT

Futura Finance (FFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-25 2023 AU$0.000000182 AU$0.000000182 AU$0.000000182 AU$0.000000182 - -
Feb-24 2023 AU$0.000000182 AU$0.000000182 AU$0.000000182 AU$0.000000182 - -
Feb-23 2023 AU$0.000000182 AU$0.000000182 AU$0.000000182 AU$0.000000182 - -
Feb-22 2023 AU$0.000000182 AU$0.000000182 AU$0.000000182 AU$0.000000182 - -
Feb-21 2023 AU$0.000000182 AU$0.000000182 AU$0.000000182 AU$0.000000182 - -
Feb-20 2023 AU$0.000000182 AU$0.000000182 AU$0.000000182 AU$0.000000182 - -
Feb-19 2023 AU$0.000000182 AU$0.0000001818 AU$0.0000001844 AU$0.0000001833 - -
Feb-18 2023 AU$0.0000001833 AU$0.0000001767 AU$0.0000001845 AU$0.0000001767 AU$0 -
Feb-17 2023 AU$0.0000001767 AU$0.0000001767 AU$0.0000001767 AU$0.0000001767 - -
Feb-16 2023 AU$0.0000001767 AU$0.0000001767 AU$0.0000001767 AU$0.0000001767 - -
Feb-15 2023 AU$0.0000001767 AU$0.0000001767 AU$0.0000001767 AU$0.0000001767 - -
Feb-14 2023 AU$0.0000001767 AU$0.0000001767 AU$0.0000001774 AU$0.0000001774 - -
Feb-13 2023 AU$0.0000001775 AU$0.0000001708 AU$0.00000019 AU$0.0000001879 - -
Feb-12 2023 AU$0.0000001885 AU$0.0000001862 AU$0.000000212 AU$0.0000001914 AU$137 -
Feb-11 2023 AU$0.000000192 AU$0.0000001802 AU$0.0000001921 AU$0.0000001826 AU$31 -

Historical and market price analysis of Futura Finance (FFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 488 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.