Market Cap CL$2,204.55T 2.49%
Volume 24h CL$145.15T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Futura Finance FFT

Futura Finance (FFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-25 2023 CL$0.00011322 CL$0.00011322 CL$0.00011322 CL$0.00011322 - -
Feb-24 2023 CL$0.00011322 CL$0.00011322 CL$0.00011322 CL$0.00011322 - -
Feb-23 2023 CL$0.00011322 CL$0.00011322 CL$0.00011322 CL$0.00011322 - -
Feb-22 2023 CL$0.00011322 CL$0.00011322 CL$0.00011322 CL$0.00011322 - -
Feb-21 2023 CL$0.00011322 CL$0.00011322 CL$0.00011322 CL$0.00011322 - -
Feb-20 2023 CL$0.00011322 CL$0.00011322 CL$0.00011322 CL$0.00011322 - -
Feb-19 2023 CL$0.00011322 CL$0.00011308 CL$0.00011471 CL$0.00011403 - -
Feb-18 2023 CL$0.00011405 CL$0.00010994 CL$0.0001148 CL$0.00010994 CL$85 -
Feb-17 2023 CL$0.00010994 CL$0.00010994 CL$0.00010994 CL$0.00010994 - -
Feb-16 2023 CL$0.00010994 CL$0.00010994 CL$0.00010994 CL$0.00010994 - -
Feb-15 2023 CL$0.00010994 CL$0.00010994 CL$0.00010994 CL$0.00010994 - -
Feb-14 2023 CL$0.00010994 CL$0.00010994 CL$0.00011039 CL$0.00011039 - -
Feb-13 2023 CL$0.00011041 CL$0.00010628 CL$0.0001182 CL$0.00011686 - -
Feb-12 2023 CL$0.0001173 CL$0.00011585 CL$0.00013188 CL$0.00011905 CL$85,380 -
Feb-11 2023 CL$0.00011946 CL$0.00011207 CL$0.0001195 CL$0.00011361 CL$19,038 -

Historical and market price analysis of Futura Finance (FFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 488 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.