Market Cap MX$39.66T 2.82%
Volume 24h MX$2.57T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
Futura Finance FFT

Futura Finance (FFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-25 2023 MX$0.0000020265 MX$0.0000020265 MX$0.0000020265 MX$0.0000020265 - -
Feb-24 2023 MX$0.0000020265 MX$0.0000020265 MX$0.0000020265 MX$0.0000020265 - -
Feb-23 2023 MX$0.0000020265 MX$0.0000020265 MX$0.0000020265 MX$0.0000020265 - -
Feb-22 2023 MX$0.0000020265 MX$0.0000020265 MX$0.0000020265 MX$0.0000020265 - -
Feb-21 2023 MX$0.0000020265 MX$0.0000020265 MX$0.0000020265 MX$0.0000020265 - -
Feb-20 2023 MX$0.0000020265 MX$0.0000020265 MX$0.0000020265 MX$0.0000020265 - -
Feb-19 2023 MX$0.0000020265 MX$0.0000020238 MX$0.0000020532 MX$0.000002041 - -
Feb-18 2023 MX$0.0000020412 MX$0.0000019676 MX$0.0000020547 MX$0.0000019676 MX$2 -
Feb-17 2023 MX$0.0000019676 MX$0.0000019676 MX$0.0000019676 MX$0.0000019676 - -
Feb-16 2023 MX$0.0000019676 MX$0.0000019676 MX$0.0000019676 MX$0.0000019676 - -
Feb-15 2023 MX$0.0000019676 MX$0.0000019676 MX$0.0000019676 MX$0.0000019676 - -
Feb-14 2023 MX$0.0000019676 MX$0.0000019676 MX$0.0000019757 MX$0.0000019757 - -
Feb-13 2023 MX$0.0000019762 MX$0.0000019022 MX$0.0000021155 MX$0.0000020916 - -
Feb-12 2023 MX$0.0000020994 MX$0.0000020734 MX$0.0000023605 MX$0.0000021307 MX$1,528 -
Feb-11 2023 MX$0.000002138 MX$0.0000020059 MX$0.0000021388 MX$0.0000020334 MX$341 -

Historical and market price analysis of Futura Finance (FFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 488 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.