Market Cap Rp37,469.08T 3.07%
Volume 24h Rp2,927.24T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Futura Finance FFT

Futura Finance (FFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-25 2023 Rp0.0019222 Rp0.0019222 Rp0.0019222 Rp0.0019222 - -
Feb-24 2023 Rp0.0019222 Rp0.0019222 Rp0.0019222 Rp0.0019222 - -
Feb-23 2023 Rp0.0019222 Rp0.0019222 Rp0.0019222 Rp0.0019222 - -
Feb-22 2023 Rp0.0019222 Rp0.0019222 Rp0.0019222 Rp0.0019222 - -
Feb-21 2023 Rp0.0019222 Rp0.0019222 Rp0.0019222 Rp0.0019222 - -
Feb-20 2023 Rp0.0019222 Rp0.0019222 Rp0.0019222 Rp0.0019222 - -
Feb-19 2023 Rp0.0019222 Rp0.00191969 Rp0.00194752 Rp0.00193595 - -
Feb-18 2023 Rp0.00193616 Rp0.00186639 Rp0.00194897 Rp0.00186639 Rp1,449 -
Feb-17 2023 Rp0.00186639 Rp0.00186639 Rp0.00186639 Rp0.00186639 - -
Feb-16 2023 Rp0.00186639 Rp0.00186639 Rp0.00186639 Rp0.00186639 - -
Feb-15 2023 Rp0.00186639 Rp0.00186639 Rp0.00186639 Rp0.00186639 - -
Feb-14 2023 Rp0.00186639 Rp0.00186639 Rp0.00187404 Rp0.00187404 - -
Feb-13 2023 Rp0.00187453 Rp0.00180428 Rp0.00200663 Rp0.001984 - -
Feb-12 2023 Rp0.00199137 Rp0.00196672 Rp0.00223899 Rp0.0020211 Rp1,449,445 -
Feb-11 2023 Rp0.00202801 Rp0.00190271 Rp0.00202875 Rp0.00192877 Rp323,190 -

Historical and market price analysis of Futura Finance (FFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 488 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.