Market Cap Tk254.85T 2.38%
Volume 24h Tk16.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Futura Finance FFT

Futura Finance (FFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-25 2023 Tk0.0000131 Tk0.0000131 Tk0.0000131 Tk0.0000131 - -
Feb-24 2023 Tk0.0000131 Tk0.0000131 Tk0.0000131 Tk0.0000131 - -
Feb-23 2023 Tk0.0000131 Tk0.0000131 Tk0.0000131 Tk0.0000131 - -
Feb-22 2023 Tk0.0000131 Tk0.0000131 Tk0.0000131 Tk0.0000131 - -
Feb-21 2023 Tk0.0000131 Tk0.0000131 Tk0.0000131 Tk0.0000131 - -
Feb-20 2023 Tk0.0000131 Tk0.0000131 Tk0.0000131 Tk0.0000131 - -
Feb-19 2023 Tk0.0000131 Tk0.00001308 Tk0.00001327 Tk0.00001319 - -
Feb-18 2023 Tk0.0000132 Tk0.00001272 Tk0.00001328 Tk0.00001272 Tk10 -
Feb-17 2023 Tk0.00001272 Tk0.00001272 Tk0.00001272 Tk0.00001272 - -
Feb-16 2023 Tk0.00001272 Tk0.00001272 Tk0.00001272 Tk0.00001272 - -
Feb-15 2023 Tk0.00001272 Tk0.00001272 Tk0.00001272 Tk0.00001272 - -
Feb-14 2023 Tk0.00001272 Tk0.00001272 Tk0.00001277 Tk0.00001277 - -
Feb-13 2023 Tk0.00001278 Tk0.0000123 Tk0.00001368 Tk0.00001352 - -
Feb-12 2023 Tk0.00001357 Tk0.0000134 Tk0.00001526 Tk0.00001377 Tk9,882 -
Feb-11 2023 Tk0.00001382 Tk0.00001297 Tk0.00001383 Tk0.00001314 Tk2,203 -

Historical and market price analysis of Futura Finance (FFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 488 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.