Market Cap NZ$4.47T 4.79%
Volume 24h NZ$478.21B 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 20 Seconds ago
Fungi FUNGI

Fungi (FUNGI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.043996 NZ$0.03644 NZ$0.044149 NZ$0.036487 NZ$110,005 -
May-19 2024 NZ$0.036342 NZ$0.033771 NZ$0.038359 NZ$0.038359 NZ$92,233 -
May-18 2024 NZ$0.038433 NZ$0.035423 NZ$0.041318 NZ$0.040857 NZ$158,332 -
May-17 2024 NZ$0.039906 NZ$0.030596 NZ$0.041462 NZ$0.031238 NZ$251,267 -
May-16 2024 NZ$0.031062 NZ$0.029964 NZ$0.042787 NZ$0.041841 NZ$203,798 -
May-15 2024 NZ$0.041311 NZ$0.026716 NZ$0.045545 NZ$0.02694 NZ$371,838 -
May-14 2024 NZ$0.02708 NZ$0.019705 NZ$0.030735 NZ$0.029028 NZ$568,595 -
May-13 2024 NZ$0.032326 NZ$0.029655 NZ$0.036753 NZ$0.036753 NZ$709,089 -
May-12 2024 NZ$0.038223 NZ$0.038223 NZ$0.043989 NZ$0.043742 NZ$201,682 -
May-11 2024 NZ$0.045678 NZ$0.040542 NZ$0.046319 NZ$0.045603 NZ$226,690 -
May-10 2024 NZ$0.045497 NZ$0.043205 NZ$0.050078 NZ$0.047956 NZ$306,370 -
May-09 2024 NZ$0.048148 NZ$0.0473 NZ$0.055746 NZ$0.055661 NZ$204,304 -
May-08 2024 NZ$0.055418 NZ$0.052619 NZ$0.058459 NZ$0.058228 NZ$209,525 -
May-07 2024 NZ$0.061251 NZ$0.058877 NZ$0.064695 NZ$0.059355 NZ$191,940 -
May-06 2024 NZ$0.060168 NZ$0.058117 NZ$0.063929 NZ$0.063929 NZ$448,224 -

Historical and market price analysis of Fungi (FUNGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64154 NZD.