Market Cap RM12.76T 4.79%
Volume 24h RM1.36T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Fungi FUNGI

Fungi (FUNGI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.125541 RM0.103978 RM0.125977 RM0.104114 RM313,891 -
May-19 2024 RM0.103699 RM0.096364 RM0.109454 RM0.109454 RM263,181 -
May-18 2024 RM0.109667 RM0.101078 RM0.117898 RM0.116584 RM451,789 -
May-17 2024 RM0.113869 RM0.087305 RM0.11831 RM0.089135 RM716,969 -
May-16 2024 RM0.088634 RM0.085502 RM0.122089 RM0.119391 RM581,522 -
May-15 2024 RM0.117878 RM0.076232 RM0.12996 RM0.076872 RM1,061,010 -
May-14 2024 RM0.077272 RM0.056227 RM0.087702 RM0.082829 RM1,622,439 -
May-13 2024 RM0.092242 RM0.084619 RM0.104873 RM0.104873 RM2,023,327 -
May-12 2024 RM0.109068 RM0.109068 RM0.12552 RM0.124816 RM575,484 -
May-11 2024 RM0.13034 RM0.115685 RM0.132167 RM0.130127 RM646,841 -
May-10 2024 RM0.129823 RM0.123284 RM0.142893 RM0.13684 RM874,203 -
May-09 2024 RM0.137387 RM0.134968 RM0.159068 RM0.158824 RM582,965 -
May-08 2024 RM0.15813 RM0.150145 RM0.16681 RM0.166149 RM597,862 -
May-07 2024 RM0.174776 RM0.168002 RM0.184604 RM0.169365 RM547,686 -
May-06 2024 RM0.171686 RM0.165834 RM0.182417 RM0.182417 RM1,278,970 -

Historical and market price analysis of Fungi (FUNGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.