Market Cap R50.00T 7.17%
Volume 24h R5.04T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 30 Seconds ago
Fungi FUNGI

Fungi (FUNGI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.487139 R0.403468 R0.488829 R0.403996 R1,217,995 -
May-19 2024 R0.402384 R0.373922 R0.424718 R0.424718 R1,021,221 -
May-18 2024 R0.425541 R0.392216 R0.457482 R0.452383 R1,753,078 -
May-17 2024 R0.441849 R0.33877 R0.459079 R0.345872 R2,782,057 -
May-16 2024 R0.343928 R0.331775 R0.473746 R0.463276 R2,256,481 -
May-15 2024 R0.457404 R0.295805 R0.504284 R0.298289 R4,117,042 -
May-14 2024 R0.29984 R0.21818 R0.340312 R0.321402 R6,295,558 -
May-13 2024 R0.357928 R0.328348 R0.406939 R0.406939 R7,851,127 -
May-12 2024 R0.42322 R0.42322 R0.487058 R0.484324 R2,233,053 -
May-11 2024 R0.50576 R0.448896 R0.51285 R0.504932 R2,509,942 -
May-10 2024 R0.503756 R0.47838 R0.55447 R0.530981 R3,392,174 -
May-09 2024 R0.533104 R0.523718 R0.617232 R0.616288 R2,262,083 -
May-08 2024 R0.613595 R0.582611 R0.647276 R0.64471 R2,319,888 -
May-07 2024 R0.678185 R0.6519 R0.71632 R0.65719 R2,125,189 -
May-06 2024 R0.666195 R0.643486 R0.707833 R0.707833 R4,962,796 -

Historical and market price analysis of Fungi (FUNGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17535 ZAR.