Market Cap zł10.76T 7.43%
Volume 24h zł1.29T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 45 Seconds ago
Fungi FUNGI

Fungi (FUNGI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.104949 zł0.086923 zł0.105314 zł0.087037 zł262,406 -
May-19 2024 zł0.08669 zł0.080558 zł0.091501 zł0.091501 zł220,013 -
May-18 2024 zł0.091679 zł0.084499 zł0.09856 zł0.097461 zł377,685 -
May-17 2024 zł0.095192 zł0.072985 zł0.098904 zł0.074515 zł599,370 -
May-16 2024 zł0.074096 zł0.071478 zł0.102064 zł0.099808 zł486,139 -
May-15 2024 zł0.098543 zł0.063728 zł0.108643 zł0.064263 zł886,981 -
May-14 2024 zł0.064598 zł0.047005 zł0.073317 zł0.069243 zł1,356,323 -
May-13 2024 zł0.077112 zł0.070739 zł0.087671 zł0.087671 zł1,691,456 -
May-12 2024 zł0.091179 zł0.091179 zł0.104932 zł0.104343 zł481,092 -
May-11 2024 zł0.108961 zł0.09671 zł0.110489 zł0.108783 zł540,745 -
May-10 2024 zł0.108529 zł0.103062 zł0.119455 zł0.114395 zł730,814 -
May-09 2024 zł0.114852 zł0.11283 zł0.132977 zł0.132774 zł487,346 -
May-08 2024 zł0.132193 zł0.125518 zł0.13945 zł0.138897 zł499,800 -
May-07 2024 zł0.146109 zł0.140446 zł0.154325 zł0.141585 zł457,853 -
May-06 2024 zł0.143526 zł0.138633 zł0.152496 zł0.152496 zł1,069,191 -

Historical and market price analysis of Fungi (FUNGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91572 PLN.