Market Cap CHF2.48T 5.23%
Volume 24h CHF302.43B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Fungi FUNGI

Fungi (FUNGI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.024423 CHF0.020228 CHF0.024507 CHF0.020254 CHF61,065 -
May-19 2024 CHF0.020173 CHF0.018747 CHF0.021293 CHF0.021293 CHF51,200 -
May-18 2024 CHF0.021334 CHF0.019664 CHF0.022936 CHF0.02268 CHF87,892 -
May-17 2024 CHF0.022152 CHF0.016984 CHF0.023016 CHF0.01734 CHF139,481 -
May-16 2024 CHF0.017243 CHF0.016633 CHF0.023751 CHF0.023226 CHF113,131 -
May-15 2024 CHF0.022932 CHF0.01483 CHF0.025282 CHF0.014955 CHF206,412 -
May-14 2024 CHF0.015032 CHF0.010938 CHF0.017061 CHF0.016113 CHF315,634 -
May-13 2024 CHF0.017945 CHF0.016462 CHF0.020402 CHF0.020402 CHF393,624 -
May-12 2024 CHF0.021218 CHF0.021218 CHF0.024419 CHF0.024282 CHF111,956 -
May-11 2024 CHF0.025356 CHF0.022505 CHF0.025712 CHF0.025315 CHF125,839 -
May-10 2024 CHF0.025256 CHF0.023984 CHF0.027798 CHF0.026621 CHF170,070 -
May-09 2024 CHF0.026727 CHF0.026257 CHF0.030945 CHF0.030898 CHF113,412 -
May-08 2024 CHF0.030763 CHF0.029209 CHF0.032451 CHF0.032323 CHF116,310 -
May-07 2024 CHF0.034001 CHF0.032683 CHF0.035913 CHF0.032948 CHF106,549 -
May-06 2024 CHF0.0334 CHF0.032261 CHF0.035487 CHF0.035487 CHF248,815 -

Historical and market price analysis of Fungi (FUNGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91124 CHF.