Market Cap MX$45.38T 5.25%
Volume 24h MX$5.12T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 29 Seconds ago
Fungi FUNGI

Fungi (FUNGI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.445826 MX$0.369252 MX$0.447373 MX$0.369735 MX$1,114,701 -
May-19 2024 MX$0.368259 MX$0.342211 MX$0.388699 MX$0.388699 MX$934,615 -
May-18 2024 MX$0.389452 MX$0.358954 MX$0.418684 MX$0.414018 MX$1,604,405 -
May-17 2024 MX$0.404377 MX$0.31004 MX$0.420146 MX$0.31654 MX$2,546,120 -
May-16 2024 MX$0.31476 MX$0.303638 MX$0.433569 MX$0.423987 MX$2,065,117 -
May-15 2024 MX$0.418613 MX$0.270719 MX$0.461518 MX$0.272992 MX$3,767,890 -
May-14 2024 MX$0.274412 MX$0.199677 MX$0.311451 MX$0.294145 MX$5,761,653 -
May-13 2024 MX$0.327574 MX$0.300502 MX$0.372428 MX$0.372428 MX$7,185,299 -
May-12 2024 MX$0.387328 MX$0.387328 MX$0.445753 MX$0.44325 MX$2,043,675 -
May-11 2024 MX$0.462868 MX$0.410827 MX$0.469357 MX$0.462111 MX$2,297,083 -
May-10 2024 MX$0.461034 MX$0.437811 MX$0.507447 MX$0.48595 MX$3,104,495 -
May-09 2024 MX$0.487893 MX$0.479303 MX$0.564887 MX$0.564023 MX$2,070,243 -
May-08 2024 MX$0.561558 MX$0.533202 MX$0.592383 MX$0.590034 MX$2,123,146 -
May-07 2024 MX$0.62067 MX$0.596615 MX$0.655571 MX$0.601456 MX$1,944,959 -
May-06 2024 MX$0.609698 MX$0.588914 MX$0.647804 MX$0.647804 MX$4,541,918 -

Historical and market price analysis of Fungi (FUNGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63396 MXN.