Market Cap CN¥19.61T 7.88%
Volume 24h CN¥2.09T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Fungi FUNGI

Fungi (FUNGI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.189936 CN¥0.157313 CN¥0.190595 CN¥0.157519 CN¥474,898 -
May-19 2024 CN¥0.15689 CN¥0.145793 CN¥0.165598 CN¥0.165598 CN¥398,176 -
May-18 2024 CN¥0.165919 CN¥0.152925 CN¥0.178373 CN¥0.176384 CN¥683,528 -
May-17 2024 CN¥0.172277 CN¥0.132087 CN¥0.178996 CN¥0.134856 CN¥1,084,729 -
May-16 2024 CN¥0.134098 CN¥0.129359 CN¥0.184714 CN¥0.180632 CN¥879,806 -
May-15 2024 CN¥0.178342 CN¥0.115335 CN¥0.196621 CN¥0.116303 CN¥1,605,242 -
May-14 2024 CN¥0.116908 CN¥0.085068 CN¥0.132688 CN¥0.125315 CN¥2,454,649 -
May-13 2024 CN¥0.139557 CN¥0.128023 CN¥0.158666 CN¥0.158666 CN¥3,061,168 -
May-12 2024 CN¥0.165014 CN¥0.165014 CN¥0.189905 CN¥0.188839 CN¥870,671 -
May-11 2024 CN¥0.197196 CN¥0.175025 CN¥0.199961 CN¥0.196874 CN¥978,631 -
May-10 2024 CN¥0.196415 CN¥0.186521 CN¥0.216189 CN¥0.20703 CN¥1,322,614 -
May-09 2024 CN¥0.207858 CN¥0.204198 CN¥0.24066 CN¥0.240292 CN¥881,990 -
May-08 2024 CN¥0.239242 CN¥0.227161 CN¥0.252374 CN¥0.251373 CN¥904,528 -
May-07 2024 CN¥0.264425 CN¥0.254177 CN¥0.279294 CN¥0.256239 CN¥828,615 -
May-06 2024 CN¥0.25975 CN¥0.250896 CN¥0.275985 CN¥0.275985 CN¥1,935,003 -

Historical and market price analysis of Fungi (FUNGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0866 CNY.