Market Cap HK$21.65T 8.16%
Volume 24h HK$2.33T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Fungi FUNGI

Fungi (FUNGI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.209151 HK$0.173227 HK$0.209876 HK$0.173454 HK$522,941 -
May-19 2024 HK$0.172762 HK$0.160542 HK$0.182351 HK$0.182351 HK$438,457 -
May-18 2024 HK$0.182704 HK$0.168396 HK$0.196418 HK$0.194228 HK$752,677 -
May-17 2024 HK$0.189706 HK$0.145449 HK$0.197104 HK$0.148498 HK$1,194,465 -
May-16 2024 HK$0.147664 HK$0.142446 HK$0.2034 HK$0.198905 HK$968,811 -
May-15 2024 HK$0.196384 HK$0.127002 HK$0.216512 HK$0.128069 HK$1,767,635 -
May-14 2024 HK$0.128735 HK$0.093674 HK$0.146111 HK$0.137992 HK$2,702,971 -
May-13 2024 HK$0.153675 HK$0.140975 HK$0.174717 HK$0.174717 HK$3,370,848 -
May-12 2024 HK$0.181707 HK$0.181707 HK$0.209116 HK$0.207942 HK$958,752 -
May-11 2024 HK$0.217146 HK$0.192731 HK$0.22019 HK$0.21679 HK$1,077,633 -
May-10 2024 HK$0.216285 HK$0.20539 HK$0.238059 HK$0.227974 HK$1,456,415 -
May-09 2024 HK$0.228886 HK$0.224856 HK$0.265006 HK$0.264601 HK$971,216 -
May-08 2024 HK$0.263444 HK$0.250141 HK$0.277905 HK$0.276803 HK$996,034 -
May-07 2024 HK$0.291175 HK$0.27989 HK$0.307549 HK$0.282161 HK$912,441 -
May-06 2024 HK$0.286028 HK$0.276278 HK$0.303905 HK$0.303905 HK$2,130,755 -

Historical and market price analysis of Fungi (FUNGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80351 HKD.