Market Cap Bs.99.93T 3.66%
Volume 24h Bs.10.32T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Fungi FUNGI

Fungi (FUNGI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.978939 Bs.0.810798 Bs.0.982336 Bs.0.811859 Bs.2,447,644 -
May-19 2024 Bs.0.808618 Bs.0.751423 Bs.0.853501 Bs.0.853501 Bs.2,052,214 -
May-18 2024 Bs.0.855155 Bs.0.788186 Bs.0.919341 Bs.0.909095 Bs.3,522,930 -
May-17 2024 Bs.0.887927 Bs.0.680783 Bs.0.922552 Bs.0.695054 Bs.5,590,734 -
May-16 2024 Bs.0.691146 Bs.0.666725 Bs.0.952025 Bs.0.930986 Bs.4,534,554 -
May-15 2024 Bs.0.919185 Bs.0.594441 Bs.1.0133 Bs.0.599433 Bs.8,273,478 -
May-14 2024 Bs.0.60255 Bs.0.438448 Bs.0.683881 Bs.0.645879 Bs.12,651,355 -
May-13 2024 Bs.0.719282 Bs.0.659839 Bs.0.817772 Bs.0.817772 Bs.15,777,376 -
May-12 2024 Bs.0.85049 Bs.0.85049 Bs.0.978778 Bs.0.973283 Bs.4,487,473 -
May-11 2024 Bs.1.0163 Bs.0.902088 Bs.1.0306 Bs.1.0146 Bs.5,043,901 -
May-10 2024 Bs.1.0123 Bs.0.961339 Bs.1.1142 Bs.1.0670 Bs.6,816,805 -
May-09 2024 Bs.1.0713 Bs.1.0524 Bs.1.2403 Bs.1.2384 Bs.4,545,810 -
May-08 2024 Bs.1.2330 Bs.1.1707 Bs.1.3007 Bs.1.2955 Bs.4,661,973 -
May-07 2024 Bs.1.3628 Bs.1.3100 Bs.1.4394 Bs.1.3206 Bs.4,270,712 -
May-06 2024 Bs.1.3387 Bs.1.2931 Bs.1.4224 Bs.1.4224 Bs.9,973,078 -

Historical and market price analysis of Fungi (FUNGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.