Market Cap Tk323.27T 7.59%
Volume 24h Tk33.36T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Fungi FUNGI

Fungi (FUNGI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk3.1412 Tk2.6017 Tk3.1521 Tk2.6051 Tk7,854,186 -
May-19 2024 Tk2.5947 Tk2.4112 Tk2.7387 Tk2.7387 Tk6,585,301 -
May-18 2024 Tk2.7440 Tk2.5291 Tk2.9500 Tk2.9171 Tk11,304,646 -
May-17 2024 Tk2.8492 Tk2.1845 Tk2.9603 Tk2.2303 Tk17,939,974 -
May-16 2024 Tk2.2178 Tk2.1394 Tk3.0549 Tk2.9874 Tk14,550,821 -
May-15 2024 Tk2.9495 Tk1.9074 Tk3.2518 Tk1.9235 Tk26,548,567 -
May-14 2024 Tk1.9335 Tk1.4069 Tk2.1944 Tk2.0725 Tk40,596,631 -
May-13 2024 Tk2.3080 Tk2.1173 Tk2.6241 Tk2.6241 Tk50,627,647 -
May-12 2024 Tk2.7291 Tk2.7291 Tk3.1407 Tk3.1231 Tk14,399,745 -
May-11 2024 Tk3.2613 Tk2.8946 Tk3.3070 Tk3.2560 Tk16,185,253 -
May-10 2024 Tk3.2484 Tk3.0848 Tk3.5754 Tk3.4240 Tk21,874,283 -
May-09 2024 Tk3.4377 Tk3.3771 Tk3.9801 Tk3.9741 Tk14,586,941 -
May-08 2024 Tk3.9567 Tk3.7569 Tk4.1739 Tk4.1573 Tk14,959,695 -
May-07 2024 Tk4.3732 Tk4.2037 Tk4.6191 Tk4.2378 Tk13,704,187 -
May-06 2024 Tk4.2959 Tk4.1494 Tk4.5644 Tk4.5644 Tk32,002,371 -

Historical and market price analysis of Fungi (FUNGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.