Cap Mercado NZ$4.48T
5.31%
Volumen 24h NZ$495.01B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.043957 | NZ$0.036407 | NZ$0.04411 | NZ$0.036455 | NZ$109,908 | - |
May-19 2024 | NZ$0.036309 | NZ$0.033741 | NZ$0.038325 | NZ$0.038325 | NZ$92,151 | - |
May-18 2024 | NZ$0.038399 | NZ$0.035392 | NZ$0.041281 | NZ$0.040821 | NZ$158,192 | - |
May-17 2024 | NZ$0.03987 | NZ$0.030569 | NZ$0.041425 | NZ$0.03121 | NZ$251,043 | - |
May-16 2024 | NZ$0.031034 | NZ$0.029938 | NZ$0.042749 | NZ$0.041804 | NZ$203,617 | - |
May-15 2024 | NZ$0.041274 | NZ$0.026692 | NZ$0.045504 | NZ$0.026916 | NZ$371,507 | - |
May-14 2024 | NZ$0.027056 | NZ$0.019687 | NZ$0.030708 | NZ$0.029002 | NZ$568,089 | - |
May-13 2024 | NZ$0.032298 | NZ$0.029629 | NZ$0.03672 | NZ$0.03672 | NZ$708,458 | - |
May-12 2024 | NZ$0.038189 | NZ$0.038189 | NZ$0.04395 | NZ$0.043703 | NZ$201,503 | - |
May-11 2024 | NZ$0.045638 | NZ$0.040506 | NZ$0.046277 | NZ$0.045563 | NZ$226,488 | - |
May-10 2024 | NZ$0.045457 | NZ$0.043167 | NZ$0.050033 | NZ$0.047913 | NZ$306,098 | - |
May-09 2024 | NZ$0.048105 | NZ$0.047258 | NZ$0.055696 | NZ$0.055611 | NZ$204,122 | - |
May-08 2024 | NZ$0.055368 | NZ$0.052572 | NZ$0.058407 | NZ$0.058176 | NZ$209,339 | - |
May-07 2024 | NZ$0.061197 | NZ$0.058825 | NZ$0.064638 | NZ$0.059302 | NZ$191,770 | - |
May-06 2024 | NZ$0.060115 | NZ$0.058065 | NZ$0.063872 | NZ$0.063872 | NZ$447,825 | - |
Análisis de precios históricos y de mercado de Fungi (FUNGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64008 NZD.