Cap Mercado £2.15T
6.93%
Volumen 24h £262.83B
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.021091 | £0.017469 | £0.021164 | £0.017491 | £52,736 | - |
May-19 2024 | £0.017422 | £0.016189 | £0.018389 | £0.018389 | £44,216 | - |
May-18 2024 | £0.018424 | £0.016981 | £0.019807 | £0.019586 | £75,903 | - |
May-17 2024 | £0.01913 | £0.014667 | £0.019876 | £0.014975 | £120,455 | - |
May-16 2024 | £0.014891 | £0.014364 | £0.020511 | £0.020058 | £97,699 | - |
May-15 2024 | £0.019804 | £0.012807 | £0.021834 | £0.012915 | £178,256 | - |
May-14 2024 | £0.012982 | £0.00944658 | £0.014734 | £0.013915 | £272,579 | - |
May-13 2024 | £0.015497 | £0.014216 | £0.017619 | £0.017619 | £339,931 | - |
May-12 2024 | £0.018324 | £0.018324 | £0.021088 | £0.020969 | £96,685 | - |
May-11 2024 | £0.021897 | £0.019435 | £0.022204 | £0.021862 | £108,673 | - |
May-10 2024 | £0.021811 | £0.020712 | £0.024006 | £0.022989 | £146,871 | - |
May-09 2024 | £0.023081 | £0.022675 | £0.026724 | £0.026683 | £97,942 | - |
May-08 2024 | £0.026566 | £0.025225 | £0.028025 | £0.027914 | £100,444 | - |
May-07 2024 | £0.029363 | £0.028225 | £0.031014 | £0.028454 | £92,015 | - |
May-06 2024 | £0.028844 | £0.027861 | £0.030647 | £0.030647 | £214,875 | - |
Análisis de precios históricos y de mercado de Fungi (FUNGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78694 GBP.