Cap Mercado €2.49T
6.86%
Volumen 24h €194.71B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.020386 | €0.018944 | €0.021517 | €0.021517 | €51,738 | - |
May-18 2024 | €0.021559 | €0.01987 | €0.023177 | €0.022919 | €88,816 | - |
May-17 2024 | €0.022385 | €0.017163 | €0.023258 | €0.017522 | €140,948 | - |
May-16 2024 | €0.017424 | €0.016808 | €0.024001 | €0.023471 | €114,320 | - |
May-15 2024 | €0.023173 | €0.014986 | €0.025548 | €0.015112 | €208,582 | - |
May-14 2024 | €0.01519 | €0.011053 | €0.017241 | €0.016283 | €318,953 | - |
May-13 2024 | €0.018133 | €0.016635 | €0.020616 | €0.020616 | €397,763 | - |
May-12 2024 | €0.021441 | €0.021441 | €0.024675 | €0.024537 | €113,133 | - |
May-11 2024 | €0.025623 | €0.022742 | €0.025982 | €0.025581 | €127,162 | - |
May-10 2024 | €0.025521 | €0.024236 | €0.028091 | €0.026901 | €171,858 | - |
May-09 2024 | €0.027008 | €0.026533 | €0.03127 | €0.031223 | €114,604 | - |
May-08 2024 | €0.031086 | €0.029516 | €0.032793 | €0.032663 | €117,533 | - |
May-07 2024 | €0.034358 | €0.033027 | €0.036291 | €0.033295 | €107,669 | - |
May-06 2024 | €0.033751 | €0.032601 | €0.035861 | €0.035861 | €251,431 | - |
May-05 2024 | €0.036689 | €0.036689 | €0.040791 | €0.040791 | €144,997 | - |
Análisis de precios históricos y de mercado de Fungi (FUNGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 33 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92082 EUR.