Market Cap NZ$3.85T -5.31%
Volume 24h NZ$339.88B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Fudge $FUDGE

Fudge ($FUDGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-12 2022 NZ$0.016819 NZ$0.016819 NZ$0.016819 NZ$0.016819 - -
Oct-11 2022 NZ$0.016819 NZ$0.016819 NZ$0.016819 NZ$0.016819 - -
Oct-10 2022 NZ$0.016819 NZ$0.016819 NZ$0.016819 NZ$0.016819 - -
Oct-09 2022 NZ$0.016819 NZ$0.016819 NZ$0.016819 NZ$0.016819 - -
Oct-08 2022 NZ$0.016819 NZ$0.016819 NZ$0.016819 NZ$0.016819 - -
Oct-07 2022 NZ$0.016819 NZ$0.016819 NZ$0.016819 NZ$0.016819 - -
Oct-06 2022 NZ$0.016819 NZ$0.016818 NZ$0.016819 NZ$0.016818 - -
Oct-05 2022 NZ$0.016817 NZ$0.016805 NZ$0.016833 NZ$0.016819 - -
Oct-04 2022 NZ$0.01682 NZ$0.016808 NZ$0.019582 NZ$0.016887 NZ$57 -
Oct-03 2022 NZ$0.016887 NZ$0.016885 NZ$0.016887 NZ$0.016885 - -
Oct-02 2022 NZ$0.016883 NZ$0.016865 NZ$0.016894 NZ$0.01688 - -
Oct-01 2022 NZ$0.01688 NZ$0.015312 NZ$0.01689 NZ$0.015312 NZ$57 -
Sep-30 2022 NZ$0.015311 NZ$0.015289 NZ$0.015326 NZ$0.015312 - -
Sep-29 2022 NZ$0.015315 NZ$0.015299 NZ$0.018216 NZ$0.018187 NZ$21 -
Sep-28 2022 NZ$0.018185 NZ$0.018176 NZ$0.021268 NZ$0.021249 NZ$95 -

Historical and market price analysis of Fudge ($FUDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.