Market Cap R42.02T -4.58%
Volume 24h R3.70T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Fudge $FUDGE

Fudge ($FUDGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-12 2022 R0.18483 R0.18483 R0.18483 R0.18483 - -
Oct-11 2022 R0.18483 R0.18483 R0.18483 R0.18483 - -
Oct-10 2022 R0.18483 R0.18483 R0.18483 R0.18483 - -
Oct-09 2022 R0.18483 R0.18483 R0.18483 R0.18483 - -
Oct-08 2022 R0.18483 R0.18483 R0.18483 R0.18483 - -
Oct-07 2022 R0.18483 R0.18483 R0.18483 R0.18483 - -
Oct-06 2022 R0.18483 R0.184821 R0.18483 R0.184821 - -
Oct-05 2022 R0.184803 R0.18467 R0.184981 R0.18483 - -
Oct-04 2022 R0.184843 R0.184711 R0.215186 R0.185571 R625 -
Oct-03 2022 R0.185571 R0.185552 R0.185571 R0.185552 - -
Oct-02 2022 R0.185526 R0.185335 R0.185656 R0.185494 - -
Oct-01 2022 R0.185492 R0.168264 R0.18561 R0.168264 R628 -
Sep-30 2022 R0.168253 R0.168017 R0.168415 R0.168265 - -
Sep-29 2022 R0.168298 R0.168127 R0.200178 R0.199856 R226 -
Sep-28 2022 R0.19984 R0.199734 R0.233713 R0.233507 R1,043 -

Historical and market price analysis of Fudge ($FUDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63145 ZAR.