Market Cap RM11.13T -0.37%
Volume 24h RM983.38B 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Fudge $FUDGE

Fudge ($FUDGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-12 2022 RM0.047295 RM0.047295 RM0.047295 RM0.047295 - -
Oct-11 2022 RM0.047295 RM0.047295 RM0.047295 RM0.047295 - -
Oct-10 2022 RM0.047295 RM0.047295 RM0.047295 RM0.047295 - -
Oct-09 2022 RM0.047295 RM0.047295 RM0.047295 RM0.047295 - -
Oct-08 2022 RM0.047295 RM0.047295 RM0.047295 RM0.047295 - -
Oct-07 2022 RM0.047295 RM0.047295 RM0.047295 RM0.047295 - -
Oct-06 2022 RM0.047295 RM0.047292 RM0.047295 RM0.047292 - -
Oct-05 2022 RM0.047288 RM0.047254 RM0.047333 RM0.047295 - -
Oct-04 2022 RM0.047298 RM0.047264 RM0.055062 RM0.047484 RM160 -
Oct-03 2022 RM0.047484 RM0.04748 RM0.047484 RM0.04748 - -
Oct-02 2022 RM0.047473 RM0.047424 RM0.047506 RM0.047465 - -
Oct-01 2022 RM0.047464 RM0.043056 RM0.047494 RM0.043056 RM161 -
Sep-30 2022 RM0.043053 RM0.042993 RM0.043095 RM0.043056 - -
Sep-29 2022 RM0.043064 RM0.043021 RM0.051222 RM0.05114 RM58 -
Sep-28 2022 RM0.051136 RM0.051108 RM0.059803 RM0.059751 RM267 -

Historical and market price analysis of Fudge ($FUDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 56 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.