Market Cap HK$17.75T -2.97%
Volume 24h HK$1.64T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Fudge $FUDGE

Fudge ($FUDGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-12 2022 HK$0.077611 HK$0.077611 HK$0.077611 HK$0.077611 - -
Oct-11 2022 HK$0.077611 HK$0.077611 HK$0.077611 HK$0.077611 - -
Oct-10 2022 HK$0.077611 HK$0.077611 HK$0.077611 HK$0.077611 - -
Oct-09 2022 HK$0.077611 HK$0.077611 HK$0.077611 HK$0.077611 - -
Oct-08 2022 HK$0.077611 HK$0.077611 HK$0.077611 HK$0.077611 - -
Oct-07 2022 HK$0.077611 HK$0.077611 HK$0.077611 HK$0.077611 - -
Oct-06 2022 HK$0.077611 HK$0.077607 HK$0.077611 HK$0.077607 - -
Oct-05 2022 HK$0.077599 HK$0.077544 HK$0.077674 HK$0.077611 - -
Oct-04 2022 HK$0.077616 HK$0.077561 HK$0.090357 HK$0.077922 HK$263 -
Oct-03 2022 HK$0.077922 HK$0.077914 HK$0.077922 HK$0.077914 - -
Oct-02 2022 HK$0.077903 HK$0.077823 HK$0.077958 HK$0.07789 - -
Oct-01 2022 HK$0.077889 HK$0.070655 HK$0.077938 HK$0.070655 HK$264 -
Sep-30 2022 HK$0.07065 HK$0.070551 HK$0.070718 HK$0.070655 - -
Sep-29 2022 HK$0.070669 HK$0.070597 HK$0.084055 HK$0.08392 HK$95 -
Sep-28 2022 HK$0.083914 HK$0.083869 HK$0.098137 HK$0.098051 HK$438 -

Historical and market price analysis of Fudge ($FUDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.