Market Cap CL$2,152.32T -4.95%
Volume 24h CL$185.72T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 13 Seconds ago
Fudge $FUDGE

Fudge ($FUDGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-12 2022 CL$9.527 CL$9.527 CL$9.527 CL$9.527 - -
Oct-11 2022 CL$9.527 CL$9.527 CL$9.527 CL$9.527 - -
Oct-10 2022 CL$9.527 CL$9.527 CL$9.527 CL$9.527 - -
Oct-09 2022 CL$9.527 CL$9.527 CL$9.527 CL$9.527 - -
Oct-08 2022 CL$9.527 CL$9.527 CL$9.527 CL$9.527 - -
Oct-07 2022 CL$9.527 CL$9.527 CL$9.527 CL$9.527 - -
Oct-06 2022 CL$9.527 CL$9.526 CL$9.527 CL$9.526 - -
Oct-05 2022 CL$9.525 CL$9.519 CL$9.535 CL$9.527 - -
Oct-04 2022 CL$9.527 CL$9.521 CL$11.09 CL$9.565 CL$32,230 -
Oct-03 2022 CL$9.565 CL$9.564 CL$9.565 CL$9.564 - -
Oct-02 2022 CL$9.563 CL$9.553 CL$9.569 CL$9.561 - -
Oct-01 2022 CL$9.561 CL$8.673 CL$9.567 CL$8.673 CL$32,355 -
Sep-30 2022 CL$8.672 CL$8.660 CL$8.681 CL$8.673 - -
Sep-29 2022 CL$8.675 CL$8.666 CL$10.31 CL$10.30 CL$11,649 -
Sep-28 2022 CL$10.30 CL$10.29 CL$12.04 CL$12.03 CL$53,752 -

Historical and market price analysis of Fudge ($FUDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 56 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.