Market Cap zł9.19T -5.56%
Volume 24h zł811.80B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Fudge $FUDGE

Fudge ($FUDGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-12 2022 zł0.040258 zł0.040258 zł0.040258 zł0.040258 - -
Oct-11 2022 zł0.040258 zł0.040258 zł0.040258 zł0.040258 - -
Oct-10 2022 zł0.040258 zł0.040258 zł0.040258 zł0.040258 - -
Oct-09 2022 zł0.040258 zł0.040258 zł0.040258 zł0.040258 - -
Oct-08 2022 zł0.040258 zł0.040258 zł0.040258 zł0.040258 - -
Oct-07 2022 zł0.040258 zł0.040258 zł0.040258 zł0.040258 - -
Oct-06 2022 zł0.040258 zł0.040256 zł0.040258 zł0.040256 - -
Oct-05 2022 zł0.040252 zł0.040223 zł0.040291 zł0.040258 - -
Oct-04 2022 zł0.040261 zł0.040232 zł0.046869 zł0.040419 zł136 -
Oct-03 2022 zł0.040419 zł0.040415 zł0.040419 zł0.040415 - -
Oct-02 2022 zł0.040409 zł0.040368 zł0.040438 zł0.040402 - -
Oct-01 2022 zł0.040402 zł0.036649 zł0.040428 zł0.036649 zł137 -
Sep-30 2022 zł0.036647 zł0.036596 zł0.036682 zł0.03665 - -
Sep-29 2022 zł0.036657 zł0.03662 zł0.043601 zł0.04353 zł49 -
Sep-28 2022 zł0.043527 zł0.043504 zł0.050905 zł0.05086 zł227 -

Historical and market price analysis of Fudge ($FUDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05814 PLN.