Market Cap CHF2.10T -1.24%
Volume 24h CHF193.92B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Fudge $FUDGE

Fudge ($FUDGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-12 2022 CHF0.00909189 CHF0.00909189 CHF0.00909189 CHF0.00909189 - -
Oct-11 2022 CHF0.00909189 CHF0.00909189 CHF0.00909189 CHF0.00909189 - -
Oct-10 2022 CHF0.00909189 CHF0.00909189 CHF0.00909189 CHF0.00909189 - -
Oct-09 2022 CHF0.00909189 CHF0.00909189 CHF0.00909189 CHF0.00909189 - -
Oct-08 2022 CHF0.00909189 CHF0.00909189 CHF0.00909189 CHF0.00909189 - -
Oct-07 2022 CHF0.00909189 CHF0.00909189 CHF0.00909189 CHF0.00909189 - -
Oct-06 2022 CHF0.00909189 CHF0.00909143 CHF0.00909189 CHF0.00909143 - -
Oct-05 2022 CHF0.00909056 CHF0.00908404 CHF0.00909932 CHF0.00909188 - -
Oct-04 2022 CHF0.00909255 CHF0.00908602 CHF0.010585 CHF0.00912834 CHF31 -
Oct-03 2022 CHF0.00912834 CHF0.00912741 CHF0.00912834 CHF0.00912741 - -
Oct-02 2022 CHF0.00912613 CHF0.00911676 CHF0.00913252 CHF0.00912455 - -
Oct-01 2022 CHF0.00912448 CHF0.008277 CHF0.00913027 CHF0.008277 CHF31 -
Sep-30 2022 CHF0.00827647 CHF0.00826487 CHF0.00828446 CHF0.00827706 - -
Sep-29 2022 CHF0.00827868 CHF0.00827026 CHF0.00984685 CHF0.00983103 CHF11 -
Sep-28 2022 CHF0.00983023 CHF0.00982502 CHF0.011496 CHF0.011486 CHF51 -

Historical and market price analysis of Fudge ($FUDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.